Cryptocurrency rates
Follow regularly updated rates of the most popular cryptocurrencies. Quotations are expressed in USD or BTC. Look for the virtual currency of your choice and check its average rate, market value and volume over the past 24 hours.
USD
BTC
| Currency | Average rate | Market value | Volume (24h) | Exchange (24h) | ||
|---|---|---|---|---|---|---|
| 26 TrueUSD (TUSD) | 1.009 USD | 0.000270 BTC | Market value 209 896 177.00 USD | Volume (24h) 41 686 496.852706 USD | Exchange (24h) 0.10% | |
| 27 Ontology (ONT) | 0.625 USD | 0.000167 BTC | Market value 202 999 250.00 USD | Volume (24h) 17 619 352.603197 USD | Exchange (24h) 0.54% | |
| 28 Bitcoin Gold (BTG) | 11.585 USD | 0.003102 BTC | Market value 201 749 041.00 USD | Volume (24h) 4 087 354.121754 USD | Exchange (24h) -0.91% | |
| 29 Augur (REP) | 18.150 USD | 0.004859 BTC | Market value 199 659 791.00 USD | Volume (24h) 25 113 844.736308 USD | Exchange (24h) -1.35% | |
| 30 Qtum (QTUM) | 2.149 USD | 0.000575 BTC | Market value 191 708 561.00 USD | Volume (24h) 179 672 475.640170 USD | Exchange (24h) -0.37% | |
| 31 OmiseGO (OMG) | 1.344 USD | 0.000360 BTC | Market value 188 570 211.00 USD | Volume (24h) 41 473 048.380733 USD | Exchange (24h) 1.57% | |
| 32 Zilliqa (ZIL) | 0.022 USD | 0.000005 BTC | Market value 182 145 135.00 USD | Volume (24h) 8 516 158.569381 USD | Exchange (24h) -1.38% | |
| 33 0x (ZRX) | 0.299 USD | 0.000080 BTC | Market value 174 809 391.00 USD | Volume (24h) 7 446 804.039804 USD | Exchange (24h) -0.41% | |
| 34 Chainlink (LINK) | 0.493 USD | 0.000132 BTC | Market value 172 829 149.00 USD | Volume (24h) 5 365 126.814365 USD | Exchange (24h) 1.82% | |
| 35 Decred (DCR) | 17.673 USD | 0.004732 BTC | Market value 162 264 831.00 USD | Volume (24h) 1 118 710.056194 USD | Exchange (24h) 1.35% | |
| 36 Basic Attention Token (BAT) | 0.130 USD | 0.000034 BTC | Market value 160 552 310.00 USD | Volume (24h) 4 824 064.429904 USD | Exchange (24h) 2.14% | |
| 37 Lisk (LSK) | 1.278 USD | 0.000342 BTC | Market value 145 657 769.00 USD | Volume (24h) 3 136 300.690115 USD | Exchange (24h) 0.87% | |
| 38 Paxos Standard Token (PAX) | 1.010 USD | 0.000270 BTC | Market value 142 086 157.00 USD | Volume (24h) 70 921 201.643310 USD | Exchange (24h) 0.42% | |
| 39 Bitcoin Diamond (BCD) | 0.843 USD | 0.000225 BTC | Market value 129 625 676.00 USD | Volume (24h) 3 522 760.899249 USD | Exchange (24h) 4.69% | |
| 40 Nano (NANO) | 0.914 USD | 0.000244 BTC | Market value 121 893 104.00 USD | Volume (24h) 1 814 531.923808 USD | Exchange (24h) 1.49% | |
| 41 Bytecoin (BCN) | 0.000 USD | 0.000000 BTC | Market value 120 599 661.00 USD | Volume (24h) 119 351.784162 USD | Exchange (24h) -1.80% | |
| 42 Steem (STEEM) | 0.379 USD | 0.000101 BTC | Market value 117 385 434.00 USD | Volume (24h) 4 544 171.178535 USD | Exchange (24h) -1.40% | |
| 43 ICON (ICX) | 0.244 USD | 0.000065 BTC | Market value 115 596 303.00 USD | Volume (24h) 3 240 443.613726 USD | Exchange (24h) 0.09% | |
| 44 Revain (R) | 0.236 USD | 0.000063 BTC | Market value 114 494 010.00 USD | Volume (24h) 2 384 223.846828 USD | Exchange (24h) 20.65% | |
| 45 Holo (HOT) | 0.000 USD | 0.000000 BTC | Market value 113 381 818.00 USD | Volume (24h) 22 510 754.762589 USD | Exchange (24h) 41.57% | |
| 46 DigiByte (DGB) | 0.009 USD | 0.000002 BTC | Market value 112 380 727.00 USD | Volume (24h) 703 363.823468 USD | Exchange (24h) -1.14% | |
| 47 BitShares (BTS) | 0.041 USD | 0.000011 BTC | Market value 110 937 558.00 USD | Volume (24h) 4 868 745.384675 USD | Exchange (24h) -2.38% | |
| 48 Verge (XVG) | 0.006 USD | 0.000001 BTC | Market value 105 443 934.00 USD | Volume (24h) 1 179 264.610013 USD | Exchange (24h) 0.32% | |
| 49 Aeternity (AE) | 0.443 USD | 0.000118 BTC | Market value 103 238 381.00 USD | Volume (24h) 7 193 784.689658 USD | Exchange (24h) -4.10% | |
| 50 Stratis (STRAT) | 1.036 USD | 0.000277 BTC | Market value 102 820 107.00 USD | Volume (24h) 2 015 131.796097 USD | Exchange (24h) -5.40% |